U.S. markets closed
F S&P 500
5,334.00 +6.75 (+0.13%) F Dow Jones
40,179.00 +42.00 (+0.10%) F Nasdaq
18,665.25 +30.00 (+0.16%) E-mini Russell 2000 Index Futur
2,107.70 +2.20 (+0.10%) Petróleo
80.23 +0.17 (+0.21%) Oro
2,437.70 +20.30 (+0.84%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:15600.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15600000 | 2024-04-26 12:34PM EDT | 2024-06-21 | 2,282.78 | 3,006.30 | 3,029.30 | 0.00 | - | 5 | 73 | 41.86% |
| NDXP240628C15600000 | 2024-04-22 3:04PM EDT | 2024-06-28 | 1,920.74 | 3,022.50 | 3,046.10 | 0.00 | - | 1 | 4 | 39.87% |
| NDX240719C15600000 | 2024-05-07 9:38AM EDT | 2024-07-19 | 2,707.48 | 3,086.80 | 3,102.70 | 0.00 | - | - | 0 | 36.63% |
| NDX240920C15600000 | 2024-05-02 3:11PM EDT | 2024-09-20 | 2,441.70 | 3,260.40 | 3,281.00 | 0.00 | - | 1 | 100 | 33.24% |
| NDX241018C15600000 | 2024-03-07 1:29PM EDT | 2024-10-18 | 3,408.60 | 3,143.00 | 3,162.70 | 0.00 | - | 3 | 0 | 25.70% |
| NDX241220C15600000 | 2024-01-02 11:12AM EDT | 2024-12-20 | 2,360.90 | 2,755.00 | 2,932.10 | 0.00 | - | 1 | 12 | 0.00% |
| NDX250417C15600000 | 2024-04-30 11:11AM EDT | 2025-04-17 | 3,258.90 | 3,895.70 | 3,924.60 | 0.00 | - | - | 4 | 33.03% |
| NDX251219C15600000 | 2023-01-03 10:44AM EDT | 2025-12-19 | 744.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P15600000 | 2024-05-10 3:41PM EDT | 2024-05-24 | 2.60 | 0.05 | 0.90 | 0.00 | - | 3 | 2 | 50.31% |
| NDXP240529P15600000 | 2024-04-26 1:41PM EDT | 2024-05-29 | 20.50 | 0.70 | 1.55 | 0.00 | - | 2 | 1 | 39.92% |
| NDXP240531P15600000 | 2024-05-01 12:32PM EDT | 2024-05-31 | 28.90 | 1.55 | 2.40 | 0.00 | - | 5 | 6 | 38.24% |
| NDXP240607P15600000 | 2024-05-09 11:24AM EDT | 2024-06-07 | 9.30 | 3.20 | 4.20 | 0.00 | - | 2 | 8 | 32.51% |
| NDXP240614P15600000 | 2024-05-13 9:46AM EDT | 2024-06-14 | 12.60 | 6.40 | 7.70 | 0.00 | - | 1 | 4 | 30.15% |
| NDX240621P15600000 | 2024-05-17 1:10PM EDT | 2024-06-21 | 10.54 | 9.60 | 10.70 | -1.03 | -8.90% | 5 | 148 | 28.09% |
| NDXP240628P15600000 | 2024-05-03 12:57PM EDT | 2024-06-28 | 37.20 | 12.70 | 14.50 | 0.00 | - | 1 | 3 | 26.76% |
| NDX240719P15600000 | 2024-05-15 2:04PM EDT | 2024-07-19 | 24.26 | 22.00 | 23.90 | 0.00 | - | 7 | 87 | 23.62% |
| NDX240816P15600000 | 2024-05-14 11:35AM EDT | 2024-08-16 | 61.50 | 41.90 | 45.50 | 0.00 | - | 1 | 8 | 22.19% |
| NDX240920P15600000 | 2024-03-19 11:30AM EDT | 2024-09-20 | 248.50 | 294.70 | 301.90 | 0.00 | - | 3 | 2 | 32.00% |
| NDXP240930P15600000 | 2024-01-22 11:39AM EDT | 2024-09-30 | 384.00 | 360.20 | 367.70 | 0.00 | - | - | 4 | 33.18% |
| NDX241220P15600000 | 2023-12-13 12:55PM EDT | 2024-12-20 | 748.50 | 615.30 | 637.40 | 0.00 | - | 1 | 12 | 33.17% |
| NDXP241231P15600000 | 2024-02-08 11:03AM EDT | 2024-12-31 | 433.00 | 403.90 | 421.40 | 0.00 | - | 1 | 0 | 26.99% |
| NDX250117P15600000 | 2024-01-22 4:32PM EDT | 2025-01-17 | 542.17 | 496.70 | 514.30 | 0.00 | - | - | 1 | 28.32% |
| NDX250321P15600000 | 2024-02-27 4:25PM EDT | 2025-03-21 | 464.68 | 421.30 | 438.80 | 0.00 | - | - | 2 | 23.58% |
© 2024 Yahoo. Todos los derechos reservados.